Ameris Bancorp (ABCB) Market Cap 1994–2026

As of October 29, 2026, Ameris Bancorp had a market cap of $5.556 billion, which increased by 1.11% compared to the previous trading day. Market capitalization, often referred to as market cap, represents the total value of a company's outstanding shares on the stock market and is a common measure of its overall size and valuation.

Data updated: Oct 29, 2026, 4:00 PM ET

Ameris Bancorp (ABCB)

🌍 United States 📈 NYSE 🏭 Financial Services 🏢 Banks

Latest Market Cap

$5.556B ▲ 1.11%

Start of 2026

$5.074B ▲ 9.50%

1 Year Ago

$4.916B ▲ 13.02%

All-Time High

$6.272B ▼ 11.42%

Loading data...

Note: Each point on the chart represents the market capitalization at the end of the trading day.
Source: Data compiled from EDGAR filings, Bloomberg and Yahoo Finance.

📈 Ameris Bancorp Market Cap History by Year and Month

Ameris Bancorp Market Cap History by Year and Month
Year / Month	Market Cap	% Change
2026	$5.556B	▲ 9.50%
October 29, 2026	$5.556B	▲ 4.12%
September 30, 2026	$5.336B	▼ 5.62%
August 31, 2026	$5.654B	▼ 3.38%
July 31, 2026	$5.852B	▼ 3.69%
June 30, 2026	$6.076B	▲ 7.10%
May 29, 2026	$5.673B	▼ 1.15%
April 30, 2026	$5.739B	▲ 8.41%
March 31, 2026	$5.294B	▲ 0.21%
February 27, 2026	$5.283B	▼ 3.67%
January 30, 2026	$5.484B	▲ 8.08%
2025	$5.074B	▲ 17.40%
December 31, 2025	$5.074B	▼ 1.97%
November 28, 2025	$5.176B	▲ 5.37%
October 31, 2025	$4.912B	▼ 2.31%
September 30, 2025	$5.028B	▲ 0.04%
August 29, 2025	$5.026B	▲ 7.03%
July 31, 2025	$4.696B	▲ 5.62%
June 30, 2025	$4.446B	▲ 4.96%
May 30, 2025	$4.236B	▲ 4.90%
April 30, 2025	$4.038B	▲ 1.79%
March 31, 2025	$3.967B	▼ 11.07%
February 28, 2025	$4.461B	▼ 1.61%
January 31, 2025	$4.534B	▲ 4.91%
2024	$4.322B	▲ 17.99%
December 31, 2024	$4.322B	▼ 10.96%
November 29, 2024	$4.854B	▲ 13.36%
October 31, 2024	$4.282B	▼ 0.63%
September 30, 2024	$4.309B	▲ 1.22%
August 30, 2024	$4.257B	▲ 1.21%
July 31, 2024	$4.206B	▲ 20.86%
June 28, 2024	$3.48B	▲ 0.81%
May 31, 2024	$3.452B	▲ 5.18%
April 30, 2024	$3.282B	▼ 1.71%
March 28, 2024	$3.339B	▲ 4.41%
February 29, 2024	$3.198B	▼ 6.71%
January 31, 2024	$3.428B	▼ 6.42%
2023	$3.663B	▲ 12.05%
December 29, 2023	$3.663B	▲ 24.59%
November 30, 2023	$2.94B	▲ 14.00%
October 31, 2023	$2.579B	▼ 2.83%
September 29, 2023	$2.654B	▼ 5.79%
August 31, 2023	$2.817B	▼ 6.66%
July 31, 2023	$3.018B	▲ 27.61%
June 30, 2023	$2.365B	▲ 8.04%
May 31, 2023	$2.189B	▼ 5.81%
April 28, 2023	$2.324B	▼ 8.43%
March 31, 2023	$2.538B	▼ 23.60%
February 28, 2023	$3.322B	▲ 1.56%
January 31, 2023	$3.271B	▲ 0.06%
2022	$3.269B	▼ 5.47%
December 30, 2022	$3.269B	▼ 10.85%
November 30, 2022	$3.667B	▲ 2.66%
October 31, 2022	$3.572B	▲ 15.19%
September 30, 2022	$3.101B	▼ 4.23%
August 31, 2022	$3.238B	▼ 1.28%
July 29, 2022	$3.28B	▲ 17.69%
June 30, 2022	$2.787B	▼ 11.97%
May 31, 2022	$3.166B	▲ 9.32%
April 29, 2022	$2.896B	▼ 4.96%
March 31, 2022	$3.047B	▼ 11.66%
February 28, 2022	$3.449B	▲ 0.50%
January 31, 2022	$3.432B	▼ 0.75%
2021	$3.458B	▲ 30.64%
December 31, 2021	$3.458B	▲ 2.04%
November 30, 2021	$3.389B	▼ 7.10%
October 29, 2021	$3.648B	▲ 0.97%
September 30, 2021	$3.613B	▲ 5.18%
August 31, 2021	$3.435B	▲ 1.27%
July 30, 2021	$3.392B	▼ 3.96%
June 30, 2021	$3.532B	▼ 7.80%
May 28, 2021	$3.831B	▲ 1.56%
April 30, 2021	$3.772B	▲ 3.06%
March 31, 2021	$3.66B	▲ 10.34%
February 26, 2021	$3.317B	▲ 21.95%
January 29, 2021	$2.72B	▲ 2.76%
2020	$2.647B	▼ 10.48%
December 31, 2020	$2.647B	▲ 12.02%
November 30, 2020	$2.363B	▲ 16.06%
October 30, 2020	$2.036B	▲ 28.62%
September 30, 2020	$1.583B	▼ 7.10%
August 31, 2020	$1.704B	▲ 6.30%
July 31, 2020	$1.603B	▼ 2.20%
June 30, 2020	$1.639B	▼ 2.61%
May 29, 2020	$1.683B	▼ 4.70%
April 30, 2020	$1.766B	▲ 7.03%
March 31, 2020	$1.65B	▼ 30.56%
February 28, 2020	$2.376B	▼ 14.93%
January 31, 2020	$2.793B	▼ 5.55%
2019	$2.957B	▲ 96.61%
December 31, 2019	$2.957B	▼ 2.76%
November 29, 2019	$3.041B	▲ 1.98%
October 31, 2019	$2.982B	▲ 6.50%
September 30, 2019	$2.8B	▲ 14.47%
August 30, 2019	$2.446B	▼ 11.47%
July 31, 2019	$2.763B	▲ 48.15%
June 28, 2019	$1.865B	▲ 11.08%
May 31, 2019	$1.679B	▼ 3.23%
April 30, 2019	$1.735B	▲ 6.12%
March 29, 2019	$1.635B	▼ 15.59%
February 28, 2019	$1.937B	▲ 7.43%
January 31, 2019	$1.803B	▲ 19.88%
2018	$1.504B	▼ 16.16%
December 31, 2018	$1.504B	▼ 26.06%
November 30, 2018	$2.034B	▼ 0.15%
October 31, 2018	$2.037B	▼ 6.22%
September 28, 2018	$2.172B	▼ 7.93%
August 31, 2018	$2.359B	▲ 6.55%
July 31, 2018	$2.214B	▼ 12.66%
June 29, 2018	$2.535B	▲ 11.14%
May 31, 2018	$2.281B	▲ 15.09%
April 30, 2018	$1.982B	▼ 2.22%
March 29, 2018	$2.027B	▼ 0.25%
February 28, 2018	$2.032B	▼ 1.31%
January 31, 2018	$2.059B	▲ 14.77%
2017	$1.794B	▲ 17.79%
December 29, 2017	$1.794B	▼ 2.87%
November 30, 2017	$1.847B	▲ 3.59%
October 31, 2017	$1.783B	▼ 0.22%
September 29, 2017	$1.787B	▲ 8.96%
August 31, 2017	$1.64B	▼ 3.81%
July 31, 2017	$1.705B	▼ 4.96%
June 30, 2017	$1.794B	▲ 11.43%
May 31, 2017	$1.61B	▼ 7.95%
April 28, 2017	$1.749B	▲ 2.16%
March 31, 2017	$1.712B	▲ 0.94%
February 28, 2017	$1.696B	▲ 7.68%
January 31, 2017	$1.575B	▲ 3.41%
2016	$1.523B	▲ 39.09%
December 30, 2016	$1.523B	▼ 2.75%
November 30, 2016	$1.566B	▲ 23.60%
October 31, 2016	$1.267B	▲ 3.94%
September 30, 2016	$1.219B	▲ 0.41%
August 31, 2016	$1.214B	▲ 5.02%
July 29, 2016	$1.156B	▲ 11.69%
June 30, 2016	$1.035B	▼ 6.67%
May 31, 2016	$1.109B	▲ 1.37%
April 29, 2016	$1.094B	▲ 6.11%
March 31, 2016	$1.031B	▲ 18.64%
February 29, 2016	$0.869B	▼ 6.76%
January 29, 2016	$0.932B	▼ 14.89%
2015	$1.095B	▲ 59.62%
December 31, 2015	$1.095B	▼ 0.54%
November 30, 2015	$1.101B	▲ 8.58%
October 30, 2015	$1.014B	▲ 9.50%
September 30, 2015	$0.926B	▲ 5.47%
August 31, 2015	$0.878B	▲ 0.92%
July 31, 2015	$0.87B	▲ 6.75%
June 30, 2015	$0.815B	▲ 0.49%
May 29, 2015	$0.811B	▲ 0.87%
April 30, 2015	$0.804B	▼ 5.30%
March 31, 2015	$0.849B	▲ 21.11%
February 27, 2015	$0.701B	▲ 8.51%
January 30, 2015	$0.646B	▼ 5.83%
2014	$0.686B	▲ 29.43%
December 31, 2014	$0.686B	▲ 1.93%
November 28, 2014	$0.673B	▲ 1.36%
October 31, 2014	$0.664B	▲ 12.93%
September 30, 2014	$0.588B	▼ 3.92%
August 29, 2014	$0.612B	▲ 4.79%
July 31, 2014	$0.584B	▲ 1.21%
June 30, 2014	$0.577B	▲ 9.07%
May 30, 2014	$0.529B	▼ 1.12%
April 30, 2014	$0.535B	▼ 8.70%
March 31, 2014	$0.586B	▲ 10.57%
February 28, 2014	$0.53B	▲ 3.11%
January 31, 2014	$0.514B	▼ 3.02%
2013	$0.53B	▲ 78.45%
December 31, 2013	$0.53B	▲ 8.38%
November 29, 2013	$0.489B	▲ 11.64%
October 31, 2013	$0.438B	▼ 0.23%
September 30, 2013	$0.439B	▼ 4.15%
August 30, 2013	$0.458B	▼ 0.43%
July 31, 2013	$0.46B	▲ 14.43%
June 28, 2013	$0.402B	▲ 2.03%
May 31, 2013	$0.394B	▲ 19.03%
April 30, 2013	$0.331B	▼ 3.50%
March 28, 2013	$0.343B	▲ 3.63%
February 28, 2013	$0.331B	▲ 4.75%
January 31, 2013	$0.316B	▲ 6.40%
2012	$0.297B	▲ 21.72%
December 31, 2012	$0.297B	▲ 9.59%
November 30, 2012	$0.271B	▲ 6.69%
October 31, 2012	$0.254B	▼ 15.33%
September 28, 2012	$0.3B	▲ 6.01%
August 31, 2012	$0.283B	▼ 0.35%
July 31, 2012	$0.284B	▼ 5.33%
June 29, 2012	$0.3B	▲ 10.70%
May 31, 2012	$0.271B	▼ 8.14%
April 30, 2012	$0.295B	▼ 5.45%
March 30, 2012	$0.312B	▲ 13.87%
February 29, 2012	$0.274B	▲ 7.87%
January 31, 2012	$0.254B	▲ 4.10%
2011	$0.244B	▼ 2.01%
December 30, 2011	$0.244B	▲ 2.52%
November 30, 2011	$0.238B	— 0.00%
October 31, 2011	$0.238B	▲ 14.98%
September 30, 2011	$0.207B	▼ 5.48%
August 31, 2011	$0.219B	▼ 9.13%
July 29, 2011	$0.241B	▲ 14.22%
June 30, 2011	$0.211B	▼ 4.95%
May 31, 2011	$0.222B	▼ 5.93%
April 29, 2011	$0.236B	▼ 2.48%
March 31, 2011	$0.242B	▲ 1.26%
February 28, 2011	$0.239B	▲ 6.22%
January 31, 2011	$0.225B	▼ 9.64%
2010	$0.249B	▲ 151.50%
December 31, 2010	$0.249B	▲ 9.21%
November 30, 2010	$0.228B	▲ 4.11%
October 29, 2010	$0.219B	▼ 0.90%
September 30, 2010	$0.221B	▲ 19.46%
August 31, 2010	$0.185B	▼ 20.60%
July 30, 2010	$0.233B	▲ 2.19%
June 30, 2010	$0.228B	▼ 13.96%
May 28, 2010	$0.265B	▲ 1.15%
April 30, 2010	$0.262B	▲ 106.30%
March 31, 2010	$0.127B	▼ 3.05%
February 26, 2010	$0.131B	▲ 1.55%
January 29, 2010	$0.129B	▲ 30.30%
2009	$99.004M	▼ 38.51%
December 31, 2009	$99.004M	▲ 9.47%
November 30, 2009	$90.442M	▲ 12.22%
October 30, 2009	$80.59M	▼ 17.62%
September 30, 2009	$97.83M	▲ 11.70%
August 31, 2009	$87.579M	▼ 0.46%
July 31, 2009	$87.986M	▲ 2.53%
June 30, 2009	$85.814M	▲ 0.73%
May 29, 2009	$85.196M	▼ 4.27%
April 30, 2009	$89M	▲ 39.16%
March 31, 2009	$63.953M	▼ 5.23%
February 27, 2009	$67.483M	▼ 35.11%
January 30, 2009	$0.104B	▼ 35.40%
2008	$0.161B	▼ 29.39%
December 31, 2008	$0.161B	▲ 24.81%
November 28, 2008	$0.129B	▼ 14.00%
October 31, 2008	$0.15B	▼ 25.37%
September 30, 2008	$0.201B	▲ 23.31%
August 29, 2008	$0.163B	▲ 11.64%
July 31, 2008	$0.146B	▲ 23.73%
June 30, 2008	$0.118B	▼ 37.23%
May 30, 2008	$0.188B	▼ 7.39%
April 30, 2008	$0.203B	▼ 6.88%
March 31, 2008	$0.218B	▲ 12.95%
February 29, 2008	$0.193B	▼ 9.81%
January 31, 2008	$0.214B	▼ 6.14%
2007	$0.228B	▼ 37.87%
December 31, 2007	$0.228B	— 0.00%
November 30, 2007	$0.228B	— 0.00%
October 31, 2007	$0.228B	▼ 6.94%
September 28, 2007	$0.245B	▼ 8.58%
August 31, 2007	$0.268B	▲ 10.74%
July 31, 2007	$0.242B	▼ 20.39%
June 29, 2007	$0.304B	▼ 3.49%
May 31, 2007	$0.315B	▲ 1.29%
April 30, 2007	$0.311B	▼ 6.04%
March 30, 2007	$0.331B	— 0.00%
February 28, 2007	$0.331B	▼ 5.16%
January 31, 2007	$0.349B	▼ 4.90%
2006	$0.367B	▲ 56.17%
December 29, 2006	$0.367B	▲ 0.82%
November 30, 2006	$0.364B	— 0.00%
October 31, 2006	$0.364B	▲ 2.82%
September 29, 2006	$0.354B	▲ 3.51%
August 31, 2006	$0.342B	▲ 3.01%
July 31, 2006	$0.332B	▲ 10.30%
June 30, 2006	$0.301B	▲ 9.06%
May 31, 2006	$0.276B	▼ 4.50%
April 28, 2006	$0.289B	▼ 4.30%
March 31, 2006	$0.302B	▲ 1.34%
February 28, 2006	$0.298B	▲ 12.03%
January 31, 2006	$0.266B	▲ 13.19%
2005	$0.235B	▲ 14.63%
December 30, 2005	$0.235B	▼ 1.67%
November 30, 2005	$0.239B	▲ 3.91%
October 31, 2005	$0.23B	▲ 0.88%
September 30, 2005	$0.228B	▲ 3.64%
August 31, 2005	$0.22B	▼ 7.17%
July 29, 2005	$0.237B	▲ 10.23%
June 30, 2005	$0.215B	▲ 2.38%
May 31, 2005	$0.21B	▲ 1.94%
April 29, 2005	$0.206B	▲ 3.00%
March 31, 2005	$0.2B	▼ 5.21%
February 28, 2005	$0.211B	▲ 6.03%
January 31, 2005	$0.199B	▼ 2.93%
2004	$0.205B	▲ 29.75%
December 31, 2004	$0.205B	▲ 0.99%
November 30, 2004	$0.203B	▲ 1.50%
October 29, 2004	$0.2B	▲ 1.52%
September 30, 2004	$0.197B	▲ 10.67%
August 31, 2004	$0.178B	▲ 3.49%
July 30, 2004	$0.172B	▼ 13.57%
June 30, 2004	$0.199B	▲ 3.65%
May 28, 2004	$0.192B	▲ 3.23%
April 30, 2004	$0.186B	▲ 0.54%
March 31, 2004	$0.185B	▼ 0.54%
February 27, 2004	$0.186B	▲ 2.76%
January 30, 2004	$0.181B	▲ 14.56%
2003	$0.158B	▲ 25.40%
December 31, 2003	$0.158B	▼ 4.24%
November 28, 2003	$0.165B	— 0.00%
October 31, 2003	$0.165B	▲ 7.84%
September 30, 2003	$0.153B	▼ 7.27%
August 29, 2003	$0.165B	▲ 7.14%
July 31, 2003	$0.154B	▲ 11.59%
June 30, 2003	$0.138B	▲ 0.73%
May 30, 2003	$0.137B	— 0.00%
April 30, 2003	$0.137B	▲ 2.24%
March 31, 2003	$0.134B	▼ 1.47%
February 28, 2003	$0.136B	— 0.00%
January 31, 2003	$0.136B	▲ 7.94%
2002	$0.126B	▼ 5.97%
December 31, 2002	$0.126B	▼ 3.08%
November 29, 2002	$0.13B	▲ 3.17%
October 31, 2002	$0.126B	— 0.00%
September 30, 2002	$0.126B	▼ 5.26%
August 30, 2002	$0.133B	▼ 6.99%
July 31, 2002	$0.143B	▼ 2.72%
June 28, 2002	$0.147B	▲ 0.68%
May 31, 2002	$0.146B	▼ 4.58%
April 30, 2002	$0.153B	▲ 6.25%
March 28, 2002	$0.144B	▲ 9.92%
February 28, 2002	$0.131B	▼ 2.96%
January 31, 2002	$0.135B	▲ 0.75%
2001	$0.134B	▲ 71.21%
December 31, 2001	$0.134B	▲ 0.75%
November 30, 2001	$0.133B	▲ 3.91%
October 31, 2001	$0.128B	▲ 8.47%
September 28, 2001	$0.118B	▲ 0.85%
August 31, 2001	$0.117B	▲ 8.33%
July 31, 2001	$0.108B	▲ 15.24%
June 29, 2001	$93.719M	▼ 2.87%
May 31, 2001	$96.492M	▲ 2.50%
April 30, 2001	$94.139M	▼ 2.61%
March 30, 2001	$96.661M	▲ 1.79%
February 28, 2001	$94.965M	▲ 5.81%
January 31, 2001	$89.747M	▲ 14.67%
2000	$78.267M	▼ 15.54%
December 29, 2000	$78.267M	▲ 4.17%
November 30, 2000	$75.137M	▼ 4.00%
October 31, 2000	$78.267M	▼ 10.96%
September 29, 2000	$87.899M	▲ 4.37%
August 31, 2000	$84.215M	▲ 10.34%
July 31, 2000	$76.32M	▼ 5.84%
June 30, 2000	$81.057M	▼ 4.37%
May 31, 2000	$84.763M	— 0.00%
April 28, 2000	$84.763M	▼ 1.86%
March 31, 2000	$86.372M	▲ 0.29%
February 29, 2000	$86.124M	▼ 2.47%
January 31, 2000	$88.304M	▼ 4.71%
1999	$92.665M	▲ 1.65%
December 31, 1999	$92.665M	▼ 2.59%
November 30, 1999	$95.124M	▼ 0.94%
October 29, 1999	$96.03M	▲ 2.91%
September 30, 1999	$93.312M	▼ 3.74%
August 31, 1999	$96.936M	▼ 2.73%
July 30, 1999	$99.654M	▲ 3.77%
June 30, 1999	$96.03M	▼ 6.77%
May 28, 1999	$0.103B	▼ 0.96%
April 30, 1999	$0.104B	▲ 17.74%
March 31, 1999	$88.33M	▲ 0.89%
February 26, 1999	$87.549M	— 0.00%
January 29, 1999	$87.549M	▼ 3.96%
1998	$91.159M	▼ 36.25%
December 31, 1998	$91.159M	▼ 3.25%
November 30, 1998	$94.218M	▼ 1.42%
October 30, 1998	$95.577M	▲ 4.98%
September 30, 1998	$91.047M	▲ 9.14%
August 31, 1998	$83.425M	▼ 23.46%
July 31, 1998	$0.109B	▼ 7.63%
June 30, 1998	$0.118B	▼ 1.67%
May 29, 1998	$0.12B	▼ 4.76%
April 30, 1998	$0.126B	▼ 0.79%
March 31, 1998	$0.127B	▲ 3.25%
February 27, 1998	$0.123B	▼ 12.77%
January 30, 1998	$0.141B	▼ 1.40%
1997	$0.143B	▲ 57.04%
December 31, 1997	$0.143B	▲ 17.21%
November 28, 1997	$0.122B	▼ 1.61%
October 31, 1997	$0.124B	▲ 2.48%
September 30, 1997	$0.121B	▲ 12.04%
August 29, 1997	$0.108B	▼ 4.42%
July 31, 1997	$0.113B	▼ 1.74%
June 30, 1997	$0.115B	▲ 0.88%
May 30, 1997	$0.114B	▲ 6.54%
April 30, 1997	$0.107B	▼ 1.83%
March 31, 1997	$0.109B	▲ 1.87%
February 28, 1997	$0.107B	▲ 10.16%
January 31, 1997	$97.128M	▲ 6.67%
1996	$91.058M	▲ 90.61%
December 31, 1996	$91.058M	▲ 4.92%
November 29, 1996	$86.789M	▼ 2.82%
October 31, 1996	$89.305M	▼ 6.58%
September 30, 1996	$95.594M	▲ 34.77%
August 30, 1996	$70.932M	▲ 1.35%
July 31, 1996	$69.986M	▲ 11.94%
June 28, 1996	$62.519M	▲ 17.46%
May 31, 1996	$53.226M	▲ 8.62%
April 30, 1996	$49.001M	▲ 3.57%
March 29, 1996	$47.312M	▼ 3.45%
February 29, 1996	$49.001M	▼ 0.86%
January 31, 1996	$49.424M	▲ 3.46%
1995	$47.771M	▲ 47.46%
December 29, 1995	$47.771M	▲ 3.64%
November 30, 1995	$46.095M	▲ 1.85%
October 31, 1995	$45.257M	▼ 6.88%
September 29, 1995	$48.602M	▲ 3.57%
August 31, 1995	$46.926M	▲ 16.66%
July 31, 1995	$40.223M	▲ 3.23%
June 30, 1995	$38.966M	▲ 12.73%
May 31, 1995	$34.567M	▲ 3.77%
April 28, 1995	$33.31M	▲ 1.92%
March 31, 1995	$32.681M	▼ 3.15%
February 28, 1995	$33.745M	— 0.00%
January 31, 1995	$33.745M	▲ 4.17%
1994	$32.395M	▼ 11.11%
December 30, 1994	$32.395M	▼ 7.69%
November 30, 1994	$35.094M	▼ 5.46%
October 31, 1994	$37.119M	▲ 7.84%
September 30, 1994	$34.419M	▼ 7.27%
August 31, 1994	$37.119M	▲ 3.77%
July 29, 1994	$35.769M	▼ 1.85%
June 30, 1994	$36.444M	— 0.00%

All market cap values reflect closing prices for the period shown.

Note: Market capitalization figures are based on available sources and may differ slightly from actual values, particularly for historical data.

Ameris Bancorp (ABCB)

📈 Ameris Bancorp Market Cap History by Year and Month

📊 Ameris Bancorp Market Cap and Other Industry Peers