Carlisle Companies (CSL) Market Cap 1985–2026

As of November 13, 2026, Carlisle Companies had a market cap of $15.37 billion, which increased by 0.92% compared to the previous trading day. Market capitalization, often referred to as market cap, represents the total value of a company's outstanding shares on the stock market and is a common measure of its overall size and valuation.

Data updated: Nov 13, 2026, 4:00 PM ET

Carlisle Companies Inc. (CSL)

🌍 United States 📈 NYSE 🏭 Industrials 🏢 Building Products

Latest Market Cap

$15.37B ▲ 0.92%

Start of 2026

$13.37B ▲ 14.96%

1 Year Ago

$13.2B ▲ 16.44%

All-Time High

$21.834B ▼ 29.61%

Loading data...

Note: Each point on the chart represents the market capitalization at the end of the trading day.
Source: Data compiled from EDGAR filings, Bloomberg and Yahoo Finance.

📈 Carlisle Companies Market Cap History by Year and Month

Carlisle Companies Market Cap History by Year and Month
Year / Month	Market Cap	% Change
2026	$15.37B	▲ 14.96%
November 13, 2026	$15.37B	▲ 5.27%
October 30, 2026	$14.6B	▲ 13.88%
September 30, 2026	$12.82B	▼ 7.03%
August 31, 2026	$13.79B	▼ 3.70%
July 31, 2026	$14.32B	▼ 2.52%
June 30, 2026	$14.69B	▲ 5.30%
May 29, 2026	$13.95B	▼ 2.99%
April 30, 2026	$14.38B	▲ 5.43%
March 31, 2026	$13.64B	▼ 15.49%
February 27, 2026	$16.14B	▲ 13.34%
January 30, 2026	$14.24B	▲ 6.51%
2025	$13.37B	▼ 18.36%
December 31, 2025	$13.37B	▲ 0.60%
November 28, 2025	$13.29B	▼ 2.14%
October 31, 2025	$13.58B	▼ 3.41%
September 30, 2025	$14.06B	▼ 14.79%
August 29, 2025	$16.5B	▲ 8.84%
July 31, 2025	$15.16B	▼ 6.13%
June 30, 2025	$16.15B	▼ 1.76%
May 30, 2025	$16.44B	▲ 0.18%
April 30, 2025	$16.41B	▲ 11.33%
March 31, 2025	$14.74B	▼ 1.99%
February 28, 2025	$15.04B	▼ 13.01%
January 31, 2025	$17.29B	▲ 5.58%
2024	$16.376B	▲ 7.68%
December 31, 2024	$16.376B	▼ 20.89%
November 29, 2024	$20.702B	▲ 8.16%
October 31, 2024	$19.14B	▼ 6.26%
September 30, 2024	$20.419B	▲ 4.20%
August 30, 2024	$19.597B	▲ 1.25%
July 31, 2024	$19.355B	▲ 0.35%
June 28, 2024	$19.288B	▼ 3.13%
May 31, 2024	$19.911B	▲ 7.74%
April 30, 2024	$18.481B	▼ 1.33%
March 28, 2024	$18.73B	▲ 11.96%
February 29, 2024	$16.73B	▲ 11.61%
January 31, 2024	$14.99B	▼ 1.44%
2023	$15.209B	▲ 24.79%
December 29, 2023	$15.209B	▲ 11.42%
November 30, 2023	$13.65B	▲ 10.36%
October 31, 2023	$12.369B	▼ 4.43%
September 29, 2023	$12.942B	▼ 1.43%
August 31, 2023	$13.13B	▼ 5.12%
July 31, 2023	$13.838B	▲ 7.88%
June 30, 2023	$12.827B	▲ 18.46%
May 31, 2023	$10.828B	▼ 1.58%
April 28, 2023	$11.002B	▼ 4.20%
March 31, 2023	$11.484B	▼ 13.05%
February 28, 2023	$13.208B	▲ 3.44%
January 31, 2023	$12.769B	▲ 4.77%
2022	$12.188B	▼ 5.54%
December 30, 2022	$12.188B	▼ 10.44%
November 30, 2022	$13.608B	▲ 10.18%
October 31, 2022	$12.351B	▼ 14.64%
September 30, 2022	$14.469B	▼ 5.38%
August 31, 2022	$15.292B	▼ 0.15%
July 29, 2022	$15.314B	▲ 24.62%
June 30, 2022	$12.288B	▼ 6.58%
May 31, 2022	$13.154B	▼ 1.90%
April 29, 2022	$13.409B	▲ 5.67%
March 31, 2022	$12.689B	▲ 2.50%
February 28, 2022	$12.38B	▲ 6.55%
January 31, 2022	$11.619B	▼ 9.95%
2021	$12.902B	▲ 56.17%
December 31, 2021	$12.902B	▲ 9.59%
November 30, 2021	$11.773B	▲ 1.02%
October 29, 2021	$11.654B	▲ 12.53%
September 30, 2021	$10.357B	▼ 5.72%
August 31, 2021	$10.986B	▲ 4.20%
July 30, 2021	$10.543B	▲ 6.14%
June 30, 2021	$9.933B	▼ 1.04%
May 28, 2021	$10.037B	▲ 0.35%
April 30, 2021	$10.002B	▲ 16.65%
March 31, 2021	$8.575B	▲ 10.78%
February 26, 2021	$7.74B	▲ 0.96%
January 29, 2021	$7.667B	▼ 7.20%
2020	$8.262B	▼ 8.33%
December 31, 2020	$8.262B	▲ 7.17%
November 30, 2020	$7.709B	▲ 16.59%
October 30, 2020	$6.612B	▲ 1.57%
September 30, 2020	$6.51B	▼ 8.91%
August 31, 2020	$7.147B	▲ 9.97%
July 31, 2020	$6.499B	▼ 0.16%
June 30, 2020	$6.51B	▼ 1.09%
May 29, 2020	$6.582B	▼ 0.91%
April 30, 2020	$6.642B	▼ 3.43%
March 31, 2020	$6.878B	▼ 15.19%
February 28, 2020	$8.11B	▼ 6.79%
January 31, 2020	$8.7B	▼ 3.47%
2019	$9.013B	▲ 54.70%
December 31, 2019	$9.013B	▲ 1.96%
November 29, 2019	$8.839B	▲ 2.44%
October 31, 2019	$8.629B	▲ 4.96%
September 30, 2019	$8.222B	▲ 0.19%
August 30, 2019	$8.206B	▲ 0.52%
July 31, 2019	$8.164B	▲ 1.90%
June 28, 2019	$8.012B	▲ 5.33%
May 31, 2019	$7.607B	▼ 5.73%
April 30, 2019	$8.069B	▲ 15.05%
March 29, 2019	$7.014B	▼ 0.69%
February 28, 2019	$7.062B	▲ 13.11%
January 31, 2019	$6.244B	▲ 7.17%
2018	$5.826B	▼ 17.30%
December 31, 2018	$5.826B	▼ 7.27%
November 30, 2018	$6.283B	▲ 9.25%
October 31, 2018	$5.751B	▼ 20.96%
September 28, 2018	$7.276B	▼ 3.95%
August 31, 2018	$7.576B	▲ 3.23%
July 31, 2018	$7.338B	▲ 11.16%
June 29, 2018	$6.601B	▲ 0.86%
May 31, 2018	$6.545B	▼ 0.32%
April 30, 2018	$6.566B	▲ 2.47%
March 29, 2018	$6.408B	▲ 1.24%
February 28, 2018	$6.329B	▼ 10.39%
January 31, 2018	$7.063B	▲ 0.25%
2017	$7.045B	▼ 0.96%
December 29, 2017	$7.045B	▼ 1.15%
November 30, 2017	$7.127B	▲ 4.73%
October 31, 2017	$6.805B	▲ 7.41%
September 29, 2017	$6.335B	▲ 5.91%
August 31, 2017	$5.982B	▼ 2.97%
July 31, 2017	$6.165B	▲ 2.62%
June 30, 2017	$6.007B	▼ 8.23%
May 31, 2017	$6.546B	▼ 0.06%
April 28, 2017	$6.55B	▼ 4.38%
March 31, 2017	$6.85B	▲ 2.69%
February 28, 2017	$6.67B	▼ 4.87%
January 31, 2017	$7.011B	▼ 1.44%
2016	$7.114B	▲ 25.23%
December 30, 2016	$7.114B	▼ 1.68%
November 30, 2016	$7.235B	▲ 6.98%
October 31, 2016	$6.763B	▲ 2.52%
September 30, 2016	$6.596B	▼ 2.65%
August 31, 2016	$6.776B	▲ 1.52%
July 29, 2016	$6.675B	▼ 1.93%
June 30, 2016	$6.806B	▲ 2.12%
May 31, 2016	$6.664B	▲ 1.88%
April 29, 2016	$6.541B	▲ 2.78%
March 31, 2016	$6.364B	▲ 9.96%
February 29, 2016	$5.787B	▲ 7.98%
January 29, 2016	$5.36B	▼ 5.65%
2015	$5.681B	▼ 3.06%
December 31, 2015	$5.681B	▼ 1.21%
November 30, 2015	$5.75B	▲ 1.67%
October 30, 2015	$5.656B	▼ 0.54%
September 30, 2015	$5.687B	▼ 13.43%
August 31, 2015	$6.569B	▼ 0.55%
July 31, 2015	$6.605B	▲ 1.43%
June 30, 2015	$6.512B	▲ 0.92%
May 29, 2015	$6.453B	▲ 2.75%
April 30, 2015	$6.28B	▲ 4.48%
March 31, 2015	$6.011B	▼ 0.64%
February 27, 2015	$6.05B	▲ 3.88%
January 30, 2015	$5.824B	▼ 0.62%
2014	$5.86B	▲ 15.50%
December 31, 2014	$5.86B	▲ 2.15%
November 28, 2014	$5.737B	▲ 0.59%
October 31, 2014	$5.703B	▲ 10.16%
September 30, 2014	$5.177B	▼ 2.60%
August 29, 2014	$5.316B	▲ 3.60%
July 31, 2014	$5.131B	▼ 7.96%
June 30, 2014	$5.575B	▲ 2.50%
May 30, 2014	$5.439B	▲ 3.17%
April 30, 2014	$5.271B	▲ 3.67%
March 31, 2014	$5.085B	▲ 0.40%
February 28, 2014	$5.065B	▲ 6.34%
January 31, 2014	$4.762B	▼ 6.13%
2013	$5.074B	▲ 36.77%
December 31, 2013	$5.074B	▲ 8.52%
November 29, 2013	$4.675B	▲ 1.14%
October 31, 2013	$4.622B	▲ 3.40%
September 30, 2013	$4.47B	▲ 5.67%
August 30, 2013	$4.23B	▼ 1.68%
July 31, 2013	$4.303B	▲ 8.59%
June 28, 2013	$3.962B	▼ 4.74%
May 31, 2013	$4.159B	▲ 0.83%
April 30, 2013	$4.125B	▼ 4.28%
March 28, 2013	$4.309B	▲ 0.48%
February 28, 2013	$4.289B	▲ 5.90%
January 31, 2013	$4.05B	▲ 9.17%
2012	$3.71B	▲ 35.91%
December 31, 2012	$3.71B	▲ 4.05%
November 30, 2012	$3.565B	▲ 2.02%
October 31, 2012	$3.495B	▲ 7.54%
September 28, 2012	$3.25B	▼ 0.80%
August 31, 2012	$3.276B	▲ 3.66%
July 31, 2012	$3.16B	▼ 4.05%
June 29, 2012	$3.294B	▲ 2.00%
May 31, 2012	$3.229B	▼ 5.59%
April 30, 2012	$3.42B	▲ 9.80%
March 30, 2012	$3.115B	▲ 3.30%
February 29, 2012	$3.015B	▲ 2.24%
January 31, 2012	$2.949B	▲ 8.06%
2011	$2.729B	▲ 12.55%
December 30, 2011	$2.729B	▼ 0.67%
November 30, 2011	$2.748B	▲ 6.90%
October 31, 2011	$2.57B	▲ 30.93%
September 30, 2011	$1.963B	▼ 18.73%
August 31, 2011	$2.416B	▼ 9.30%
July 29, 2011	$2.663B	▼ 12.14%
June 30, 2011	$3.032B	▲ 1.91%
May 31, 2011	$2.975B	▼ 1.90%
April 29, 2011	$3.032B	▲ 10.19%
March 31, 2011	$2.752B	▲ 4.84%
February 28, 2011	$2.625B	▲ 14.05%
January 31, 2011	$2.301B	▼ 5.09%
2010	$2.425B	▲ 16.70%
December 31, 2010	$2.425B	▲ 8.57%
November 30, 2010	$2.233B	▲ 4.42%
October 29, 2010	$2.139B	▲ 17.10%
September 30, 2010	$1.827B	▲ 6.79%
August 31, 2010	$1.71B	▼ 16.72%
July 30, 2010	$2.054B	▼ 6.78%
June 30, 2010	$2.203B	▼ 6.91%
May 28, 2010	$2.367B	▲ 3.07%
April 30, 2010	$2.296B	▼ 0.79%
March 31, 2010	$2.315B	▲ 9.92%
February 26, 2010	$2.106B	▲ 3.58%
January 29, 2010	$2.033B	▼ 2.16%
2009	$2.078B	▲ 64.53%
December 31, 2009	$2.078B	▲ 5.62%
November 30, 2009	$1.967B	▲ 3.45%
October 30, 2009	$1.902B	▼ 7.50%
September 30, 2009	$2.056B	▲ 1.75%
August 31, 2009	$2.021B	▲ 5.30%
July 31, 2009	$1.919B	▲ 30.32%
June 30, 2009	$1.472B	▲ 5.12%
May 29, 2009	$1.401B	▲ 0.96%
April 30, 2009	$1.388B	▲ 15.89%
March 31, 2009	$1.197B	▼ 0.96%
February 27, 2009	$1.209B	▲ 6.12%
January 30, 2009	$1.139B	▼ 9.81%
2008	$1.263B	▼ 43.72%
December 31, 2008	$1.263B	▼ 2.50%
November 28, 2008	$1.295B	▼ 7.96%
October 31, 2008	$1.407B	▼ 22.42%
September 30, 2008	$1.814B	▼ 8.20%
August 29, 2008	$1.976B	▲ 6.76%
July 31, 2008	$1.851B	▲ 5.48%
June 30, 2008	$1.755B	▼ 13.98%
May 30, 2008	$2.04B	▲ 16.73%
April 30, 2008	$1.748B	▼ 13.64%
March 31, 2008	$2.023B	▼ 8.59%
February 29, 2008	$2.214B	▲ 9.70%
January 31, 2008	$2.018B	▼ 10.07%
2007	$2.244B	▼ 7.32%
December 31, 2007	$2.244B	▼ 9.10%
November 30, 2007	$2.469B	▲ 0.91%
October 31, 2007	$2.446B	▼ 19.30%
September 28, 2007	$3.031B	▼ 1.28%
August 31, 2007	$3.07B	▲ 8.72%
July 31, 2007	$2.824B	▼ 2.17%
June 29, 2007	$2.887B	▲ 5.35%
May 31, 2007	$2.74B	▲ 7.21%
April 30, 2007	$2.556B	▼ 2.41%
March 30, 2007	$2.619B	▼ 1.53%
February 28, 2007	$2.66B	▲ 6.29%
January 31, 2007	$2.502B	▲ 3.34%
2006	$2.421B	▲ 14.41%
December 29, 2006	$2.421B	▼ 4.14%
November 30, 2006	$2.526B	▼ 1.70%
October 31, 2006	$2.57B	▼ 0.83%
September 29, 2006	$2.591B	▼ 1.64%
August 31, 2006	$2.634B	▲ 7.53%
July 31, 2006	$2.45B	▲ 0.74%
June 30, 2006	$2.432B	▼ 2.58%
May 31, 2006	$2.496B	▼ 3.43%
April 28, 2006	$2.585B	▲ 3.30%
March 31, 2006	$2.502B	▲ 8.58%
February 28, 2006	$2.305B	▲ 9.36%
January 31, 2006	$2.107B	▼ 0.43%
2005	$2.116B	▲ 5.52%
December 30, 2005	$2.116B	▲ 0.80%
November 30, 2005	$2.1B	▲ 3.22%
October 31, 2005	$2.034B	▲ 4.91%
September 30, 2005	$1.939B	▲ 2.28%
August 31, 2005	$1.896B	▼ 6.52%
July 29, 2005	$2.028B	▼ 4.04%
June 30, 2005	$2.113B	▼ 2.11%
May 31, 2005	$2.159B	▼ 3.09%
April 29, 2005	$2.227B	▲ 2.94%
March 31, 2005	$2.164B	▲ 0.22%
February 28, 2005	$2.159B	▲ 10.81%
January 31, 2005	$1.949B	▼ 2.85%
2004	$2.006B	▲ 6.34%
December 31, 2004	$2.006B	▲ 7.76%
November 30, 2004	$1.861B	▲ 2.58%
October 29, 2004	$1.815B	▼ 9.07%
September 30, 2004	$1.996B	▲ 4.85%
August 31, 2004	$1.903B	▼ 3.42%
July 30, 2004	$1.971B	▲ 1.99%
June 30, 2004	$1.932B	▲ 5.91%
May 28, 2004	$1.824B	▼ 0.66%
April 30, 2004	$1.836B	▲ 4.59%
March 31, 2004	$1.756B	▼ 0.64%
February 27, 2004	$1.767B	▼ 1.95%
January 30, 2004	$1.802B	▼ 4.44%
2003	$1.886B	▲ 48.95%
December 31, 2003	$1.886B	▲ 3.85%
November 28, 2003	$1.816B	▲ 3.13%
October 31, 2003	$1.761B	▲ 31.48%
September 30, 2003	$1.339B	▼ 4.02%
August 29, 2003	$1.395B	▲ 4.01%
July 31, 2003	$1.342B	▲ 3.77%
June 30, 2003	$1.293B	▼ 6.40%
May 30, 2003	$1.381B	▼ 0.61%
April 30, 2003	$1.39B	▲ 12.03%
March 31, 2003	$1.24B	▼ 4.91%
February 28, 2003	$1.305B	▲ 4.49%
January 31, 2003	$1.248B	▼ 1.40%
2002	$1.266B	▲ 13.14%
December 31, 2002	$1.266B	▼ 0.33%
November 29, 2002	$1.27B	▲ 11.47%
October 31, 2002	$1.14B	▲ 1.61%
September 30, 2002	$1.122B	▼ 17.67%
August 30, 2002	$1.362B	▲ 3.95%
July 31, 2002	$1.311B	▼ 4.02%
June 28, 2002	$1.366B	▲ 21.04%
May 31, 2002	$1.128B	▼ 8.19%
April 30, 2002	$1.229B	▼ 7.13%
March 28, 2002	$1.323B	▲ 16.59%
February 28, 2002	$1.135B	▲ 4.87%
January 31, 2002	$1.082B	▼ 3.30%
2001	$1.119B	▼ 13.85%
December 31, 2001	$1.119B	▲ 10.21%
November 30, 2001	$1.016B	▲ 12.32%
October 31, 2001	$0.904B	▲ 6.60%
September 28, 2001	$0.848B	▼ 20.71%
August 31, 2001	$1.07B	▼ 2.19%
July 31, 2001	$1.094B	▲ 3.64%
June 29, 2001	$1.055B	▼ 11.27%
May 31, 2001	$1.189B	▲ 6.36%
April 30, 2001	$1.118B	▲ 13.29%
March 30, 2001	$0.987B	▼ 5.45%
February 28, 2001	$1.044B	▼ 14.16%
January 31, 2001	$1.216B	▼ 6.39%
2000	$1.299B	▲ 19.77%
December 29, 2000	$1.299B	▲ 1.48%
November 30, 2000	$1.28B	▲ 1.65%
October 31, 2000	$1.259B	▲ 0.30%
September 29, 2000	$1.256B	▼ 9.41%
August 31, 2000	$1.386B	▲ 1.24%
July 31, 2000	$1.369B	▲ 0.56%
June 30, 2000	$1.361B	▲ 8.27%
May 31, 2000	$1.257B	▲ 1.03%
April 28, 2000	$1.245B	▲ 2.97%
March 31, 2000	$1.209B	▲ 20.71%
February 29, 2000	$1.001B	▲ 2.85%
January 31, 2000	$0.974B	▼ 10.24%
1999	$1.085B	▼ 30.38%
December 31, 1999	$1.085B	▲ 7.26%
November 30, 1999	$1.011B	▲ 0.94%
October 29, 1999	$1.002B	▼ 15.82%
September 30, 1999	$1.19B	▼ 1.41%
August 31, 1999	$1.207B	▼ 12.57%
July 30, 1999	$1.381B	▼ 4.94%
June 30, 1999	$1.452B	▲ 2.94%
May 28, 1999	$1.411B	▼ 4.59%
April 30, 1999	$1.479B	▲ 4.81%
March 31, 1999	$1.411B	▲ 12.95%
February 26, 1999	$1.249B	▼ 11.23%
January 29, 1999	$1.407B	▼ 9.69%
1998	$1.558B	▲ 20.84%
December 31, 1998	$1.558B	▲ 16.50%
November 30, 1998	$1.337B	▲ 14.72%
October 30, 1998	$1.166B	▼ 0.80%
September 30, 1998	$1.175B	▲ 2.81%
August 31, 1998	$1.143B	▼ 13.80%
July 31, 1998	$1.326B	▲ 2.03%
June 30, 1998	$1.3B	▼ 10.98%
May 29, 1998	$1.46B	▼ 4.68%
April 30, 1998	$1.532B	▲ 3.31%
March 31, 1998	$1.483B	▲ 1.39%
February 27, 1998	$1.462B	▲ 9.57%
January 30, 1998	$1.335B	▲ 3.51%
1997	$1.289B	▲ 40.44%
December 31, 1997	$1.289B	▲ 0.60%
November 28, 1997	$1.282B	▼ 1.73%
October 31, 1997	$1.304B	▼ 2.67%
September 30, 1997	$1.34B	▲ 5.33%
August 29, 1997	$1.272B	▲ 1.66%
July 31, 1997	$1.251B	▲ 19.00%
June 30, 1997	$1.052B	▲ 13.57%
May 30, 1997	$0.926B	▲ 8.44%
April 30, 1997	$0.854B	▼ 3.85%
March 31, 1997	$0.888B	▼ 10.72%
February 28, 1997	$0.995B	▲ 11.56%
January 31, 1997	$0.892B	▼ 2.89%
1996	$0.918B	▲ 48.09%
December 31, 1996	$0.918B	▲ 5.72%
November 29, 1996	$0.868B	▲ 1.10%
October 31, 1996	$0.859B	▲ 2.48%
September 30, 1996	$0.838B	▲ 7.59%
August 30, 1996	$0.779B	▲ 3.78%
July 31, 1996	$0.751B	▼ 6.57%
June 28, 1996	$0.804B	▲ 1.92%
May 31, 1996	$0.788B	▲ 12.10%
April 30, 1996	$0.703B	▲ 7.20%
March 29, 1996	$0.656B	▼ 0.57%
February 29, 1996	$0.66B	▲ 8.35%
January 31, 1996	$0.609B	▼ 1.77%
1995	$0.62B	▲ 12.29%
December 29, 1995	$0.62B	▼ 5.28%
November 30, 1995	$0.655B	▲ 3.65%
October 31, 1995	$0.631B	▼ 1.27%
September 29, 1995	$0.64B	▲ 1.83%
August 31, 1995	$0.628B	▼ 1.21%
July 31, 1995	$0.636B	▲ 8.17%
June 30, 1995	$0.588B	▼ 1.35%
May 31, 1995	$0.596B	▲ 2.99%
April 28, 1995	$0.578B	▲ 2.38%
March 31, 1995	$0.565B	▲ 2.96%
February 28, 1995	$0.549B	▲ 1.74%
January 31, 1995	$0.539B	▼ 2.29%
1994	$0.552B	▲ 8.45%
December 30, 1994	$0.552B	▲ 8.24%
November 30, 1994	$0.51B	▲ 2.30%
October 31, 1994	$0.499B	▲ 0.38%
September 30, 1994	$0.497B	▼ 7.43%
August 31, 1994	$0.537B	▲ 7.25%
July 29, 1994	$0.5B	— 0.00%
June 30, 1994	$0.5B	▼ 3.97%
May 31, 1994	$0.521B	▲ 5.41%
April 29, 1994	$0.494B	▲ 1.17%
March 31, 1994	$0.488B	▼ 3.32%
February 28, 1994	$0.505B	▼ 3.28%
January 31, 1994	$0.522B	▲ 2.62%
1993	$0.509B	▲ 43.17%
December 31, 1993	$0.509B	▲ 13.62%
November 30, 1993	$0.448B	▼ 11.99%
October 29, 1993	$0.509B	▲ 6.80%
September 30, 1993	$0.477B	▼ 5.69%
August 31, 1993	$0.505B	▲ 6.45%
July 30, 1993	$0.475B	▲ 6.44%
June 30, 1993	$0.446B	▲ 2.79%
May 28, 1993	$0.434B	▲ 3.89%
April 30, 1993	$0.418B	▼ 0.23%
March 31, 1993	$0.419B	▲ 9.77%
February 26, 1993	$0.381B	▲ 0.50%
January 29, 1993	$0.379B	▲ 6.72%
1992	$0.356B	▲ 14.39%
December 31, 1992	$0.356B	▲ 1.22%
November 30, 1992	$0.351B	▲ 11.85%
October 30, 1992	$0.314B	▼ 4.08%
September 30, 1992	$0.327B	▲ 5.86%
August 31, 1992	$0.309B	▼ 8.47%
July 31, 1992	$0.338B	▲ 3.51%
June 30, 1992	$0.326B	▼ 5.15%
May 29, 1992	$0.344B	▲ 1.98%
April 30, 1992	$0.338B	▲ 18.00%
March 31, 1992	$0.286B	▼ 4.15%
February 28, 1992	$0.298B	▼ 1.26%
January 31, 1992	$0.302B	▼ 2.76%
1991	$0.311B	▲ 38.01%
December 31, 1991	$0.311B	▲ 8.74%
November 29, 1991	$0.286B	▲ 5.63%
October 31, 1991	$0.271B	▼ 2.07%
September 30, 1991	$0.276B	▲ 11.76%
August 30, 1991	$0.247B	▼ 1.52%
July 31, 1991	$0.251B	▲ 3.19%
June 28, 1991	$0.243B	▼ 8.57%
May 31, 1991	$0.266B	▲ 1.45%
April 30, 1991	$0.262B	▼ 7.38%
March 28, 1991	$0.283B	▲ 6.43%
February 28, 1991	$0.266B	▲ 6.87%
January 31, 1991	$0.249B	▲ 10.55%
1990	$0.225B	▼ 15.32%
December 31, 1990	$0.225B	▼ 4.81%
November 30, 1990	$0.237B	▲ 7.80%
October 31, 1990	$0.219B	▼ 7.63%
September 28, 1990	$0.238B	▼ 4.07%
August 31, 1990	$0.248B	▼ 12.77%
July 31, 1990	$0.284B	▼ 2.85%
June 29, 1990	$0.292B	▲ 14.17%
May 31, 1990	$0.256B	▼ 1.93%
April 30, 1990	$0.261B	▲ 8.27%
March 30, 1990	$0.241B	▼ 4.02%
February 28, 1990	$0.251B	▲ 11.16%
January 31, 1990	$0.226B	▼ 15.05%
1989	$0.266B	▼ 5.77%
December 29, 1989	$0.266B	▼ 2.94%
November 30, 1989	$0.274B	▼ 6.53%
October 31, 1989	$0.293B	▼ 10.67%
September 29, 1989	$0.328B	▼ 2.69%
August 31, 1989	$0.337B	▼ 3.75%
July 31, 1989	$0.35B	▲ 7.10%
June 30, 1989	$0.327B	▼ 1.68%
May 31, 1989	$0.333B	▲ 1.23%
April 28, 1989	$0.329B	▲ 12.03%
March 31, 1989	$0.293B	▲ 0.19%
February 28, 1989	$0.293B	▲ 7.78%
January 31, 1989	$0.272B	▼ 3.72%
1988	$0.282B	▲ 19.32%
December 30, 1988	$0.282B	▲ 6.87%
November 30, 1988	$0.264B	▼ 8.39%
October 31, 1988	$0.288B	▲ 0.35%
September 30, 1988	$0.287B	▲ 14.90%
August 31, 1988	$0.25B	▼ 10.14%
July 29, 1988	$0.278B	▲ 1.47%
June 30, 1988	$0.274B	▲ 5.23%
May 31, 1988	$0.261B	▲ 0.39%
April 29, 1988	$0.26B	— 0.00%
March 31, 1988	$0.26B	▲ 15.20%
February 29, 1988	$0.225B	▲ 2.31%
January 29, 1988	$0.22B	▼ 6.90%
1987	$0.237B	▼ 5.14%
December 31, 1987	$0.237B	▲ 16.45%
November 30, 1987	$0.203B	▼ 9.35%
October 30, 1987	$0.224B	▼ 25.44%
September 30, 1987	$0.301B	▼ 3.04%
August 31, 1987	$0.31B	▲ 11.28%
July 31, 1987	$0.279B	▼ 10.44%
June 30, 1987	$0.311B	▼ 4.48%
May 29, 1987	$0.326B	▼ 5.61%
April 30, 1987	$0.345B	▲ 0.66%
March 31, 1987	$0.343B	▲ 9.47%
February 27, 1987	$0.313B	▲ 8.70%
January 30, 1987	$0.288B	▲ 15.48%
1986	$0.249B	▼ 20.62%
December 31, 1986	$0.249B	▼ 10.12%
November 28, 1986	$0.277B	▼ 3.59%
October 31, 1986	$0.288B	▼ 0.79%
September 30, 1986	$0.29B	▼ 4.17%
August 29, 1986	$0.303B	▲ 5.60%
July 31, 1986	$0.287B	▼ 11.66%
June 30, 1986	$0.324B	▼ 5.83%
May 30, 1986	$0.345B	▲ 3.08%
April 30, 1986	$0.334B	▲ 1.39%
March 31, 1986	$0.33B	▼ 3.84%
February 28, 1986	$0.343B	▲ 16.80%
January 31, 1986	$0.294B	▼ 6.57%
1985	$0.314B	N/A
December 31, 1985	$0.314B	▲ 7.69%
November 29, 1985	$0.292B	▲ 12.83%
October 31, 1985	$0.259B	▼ 5.04%
September 30, 1985	$0.272B	▼ 5.45%
August 30, 1985	$0.288B	▼ 3.86%
July 31, 1985	$0.3B	▼ 0.24%
June 28, 1985	$0.3B	▼ 5.80%
May 31, 1985	$0.319B	▼ 0.72%
April 30, 1985	$0.321B	▼ 5.43%
March 29, 1985	$0.339B	▼ 5.77%
February 28, 1985	$0.36B	▲ 1.30%
January 31, 1985	$0.356B	N/A

All market cap values reflect closing prices for the period shown.

Note: Market capitalization figures are based on available sources and may differ slightly from actual values, particularly for historical data.

Carlisle Companies Inc. (CSL)

📈 Carlisle Companies Market Cap History by Year and Month

📊 Carlisle Companies Market Cap and Other Industry Peers